일자	종가	등락	등락률(%)	거래량
06/04	249,500	2000	0.81%	58,400
06/03	247,500	2500	-1.00%	51,734
05/31	250,000	1000	-0.40%	350,360
05/30	251,000	7000	2.87%	87,495
05/29	244,000	2500	-1.01%	126,646
05/28	246,500	13500	-5.19%	164,188
05/27	260,000	0	0.00%	136,251
05/24	260,000	4000	1.56%	93,815
05/23	256,000	1500	0.59%	75,982
05/22	254,500	2000	0.79%	77,709