일자	종가	등락	등락률(%)	거래량
06/04	8,950	110	-1.21%	34,428
06/03	9,060	270	3.07%	50,700
05/31	8,790	30	-0.34%	48,935
05/30	8,820	70	-0.79%	29,824
05/29	8,890	130	-1.44%	55,193
05/28	9,020	100	1.12%	252,326
05/27	8,920	10	0.11%	28,459
05/24	8,910	10	-0.11%	27,025
05/23	8,920	60	-0.67%	44,796
05/22	8,980	80	0.90%	70,529