일자	종가	등락	등락률(%)	거래량
06/04	2,815	25	-0.88%	45,153
06/03	2,840	0	0.00%	28,951
05/31	2,840	5	-0.18%	59,202
05/30	2,845	15	-0.52%	42,043
05/29	2,860	10	0.35%	40,138
05/28	2,850	0	0.00%	26,616
05/27	2,850	80	-2.73%	71,651
05/24	2,930	15	0.51%	43,688
05/23	2,915	25	0.87%	66,514
05/22	2,890	45	-1.53%	70,122