일자	종가	등락	등락률(%)	거래량
06/04	7,880	70	-0.88%	65,517
06/03	7,950	110	1.40%	56,359
05/31	7,840	10	0.13%	40,939
05/30	7,830	250	-3.09%	127,079
05/29	8,080	30	0.37%	86,372
05/28	8,050	40	0.50%	41,315
05/27	8,010	140	-1.72%	109,663
05/24	8,150	120	-1.45%	51,873
05/23	8,270	80	0.98%	61,201
05/22	8,190	50	-0.61%	82,532