일자	종가	등락	등락률(%)	거래량
06/04	41,400	500	-1.19%	182,428
06/03	41,900	450	1.09%	272,107
05/31	41,450	50	-0.12%	263,249
05/30	41,500	1450	3.62%	412,537
05/29	40,050	1700	4.43%	729,222
05/28	38,350	2200	-5.43%	637,413
05/27	40,550	450	-1.10%	698,778
05/24	41,000	100	0.24%	269,614
05/23	40,900	900	2.25%	332,034
05/22	40,000	250	-0.62%	340,513