일자	종가	등락	등락률(%)	거래량
06/04	16,040	30	0.19%	10,562
06/03	16,010	90	0.57%	13,879
05/31	15,920	20	-0.13%	9,397
05/30	15,940	20	-0.13%	21,074
05/29	15,960	20	0.13%	10,700
05/28	15,940	20	-0.13%	13,633
05/27	15,960	60	-0.37%	14,518
05/24	16,020	100	-0.62%	24,435
05/23	16,120	20	0.12%	21,578
05/22	16,100	10	0.06%	22,760