일자	종가	등락	등락률(%)	거래량
06/04	13,630	330	-2.36%	71,605
06/03	13,960	140	1.01%	59,963
05/31	13,820	150	-1.07%	58,040
05/30	13,970	120	-0.85%	64,384
05/29	14,090	280	-1.95%	70,560
05/28	14,370	80	-0.55%	80,671
05/27	14,450	260	-1.77%	91,905
05/24	14,710	0	0.00%	88,322
05/23	14,710	580	-3.79%	98,887
05/22	15,290	240	1.59%	137,505