일자	종가	등락	등락률(%)	거래량
06/04	8,110	160	-1.93%	15,630
06/03	8,270	100	1.22%	36,632
05/31	8,170	150	1.87%	52,915
05/30	8,020	90	-1.11%	15,502
05/29	8,110	110	1.38%	44,272
05/28	8,000	20	-0.25%	5,106
05/27	8,020	40	-0.50%	7,473
05/24	8,060	50	0.62%	10,722
05/23	8,010	80	-0.99%	8,290
05/22	8,090	70	0.87%	22,267