일자	종가	등락	등락률(%)	거래량
06/04	2,295	90	-3.77%	2,172,726
06/03	2,385	120	5.30%	2,394,292
05/31	2,265	125	5.84%	2,081,235
05/30	2,140	70	3.38%	1,489,716
05/29	2,070	20	-0.96%	720,493
05/28	2,090	105	-4.78%	870,659
05/27	2,195	120	5.78%	1,701,726
05/24	2,075	45	-2.12%	1,191,746
05/23	2,120	30	-1.40%	952,660
05/22	2,150	110	-4.87%	1,558,793