일자	종가	등락	등락률(%)	거래량
06/05	8,960	30	-0.33%	22,018
06/04	8,990	170	-1.86%	19,167
06/03	9,160	250	2.81%	19,764
05/31	8,910	70	-0.78%	22,337
05/30	8,980	190	-2.07%	28,657
05/29	9,170	140	-1.50%	22,606
05/28	9,310	90	0.98%	33,175
05/27	9,220	0	0.00%	36,371
05/24	9,220	40	-0.43%	31,618
05/23	9,260	220	-2.32%	46,790