일자	종가	등락	등락률(%)	거래량
06/04	5,600	50	0.90%	52,012
06/03	5,550	30	0.54%	30,796
05/31	5,520	190	-3.33%	70,157
05/30	5,710	20	-0.35%	54,229
05/29	5,730	130	-2.22%	39,424
05/28	5,860	10	0.17%	41,641
05/27	5,850	60	-1.02%	83,607
05/24	5,910	50	-0.84%	41,850
05/23	5,960	80	-1.32%	67,840
05/22	6,040	60	-0.98%	63,719