일자	종가	등락	등락률(%)	거래량
06/04	73,600	900	1.24%	22,499
06/03	72,700	800	-1.09%	15,040
05/31	73,500	1800	2.51%	31,114
05/30	71,700	100	0.14%	16,822
05/29	71,600	2100	-2.85%	27,662
05/28	73,700	1700	-2.25%	17,746
05/27	75,400	2700	3.71%	30,229
05/24	72,700	3200	-4.22%	36,148
05/23	75,900	1500	2.02%	22,495
05/22	74,400	600	-0.80%	19,475