일자	종가	등락	등락률(%)	거래량
06/04	12,595	150	-1.18%	23,361
06/03	12,745	145	1.15%	114,606
05/31	12,600	165	1.33%	9,712
05/30	12,435	170	-1.35%	18,078
05/29	12,605	120	-0.94%	15,766
05/28	12,725	35	0.28%	18,477
05/27	12,690	120	0.95%	16,888
05/24	12,570	220	-1.72%	13,228
05/23	12,790	80	-0.62%	22,263
05/22	12,870	35	-0.27%	11,628