일자	종가	등락	등락률(%)	거래량
06/04	118,700	0	0.00%	23,467
06/03	118,700	2200	1.89%	31,173
05/31	116,500	0	0.00%	45,815
05/30	116,500	1800	-1.52%	24,016
05/29	118,300	300	-0.25%	22,940
05/28	118,600	1200	-1.00%	26,678
05/27	119,800	1900	1.61%	33,163
05/24	117,900	600	-0.51%	46,822
05/23	118,500	1500	1.28%	36,349
05/22	117,000	500	-0.43%	40,443