일자	종가	등락	등락률(%)	거래량
06/04	20,650	500	-2.36%	91,809
06/03	21,150	250	1.20%	29,202
05/31	20,900	0	0.00%	28,955
05/30	20,900	650	-3.02%	45,842
05/29	21,550	150	0.70%	34,903
05/28	21,400	500	-2.28%	37,110
05/27	21,900	100	0.46%	57,411
05/24	21,800	50	-0.23%	22,958
05/23	21,850	150	0.69%	19,126
05/22	21,700	0	0.00%	24,446