일자	종가	등락	등락률(%)	거래량
06/04	3,695	15	-0.40%	274,494
06/03	3,710	50	1.37%	3,783,953
05/31	3,660	65	-1.74%	384,116
05/30	3,725	135	-3.50%	679,637
05/29	3,860	290	-6.99%	1,292,152
05/28	4,150	860	26.14%	7,843,848
05/27	3,290	25	-0.75%	47,640
05/24	3,315	25	-0.75%	74,904
05/23	3,340	5	-0.15%	28,869
05/22	3,345	0	0.00%	41,259