일자	종가	등락	등락률(%)	거래량
06/04	3,590	0	0.00%	11,636
06/03	3,590	40	1.13%	19,181
05/31	3,550	25	0.71%	10,677
05/30	3,525	25	-0.70%	12,352
05/29	3,550	50	-1.39%	26,078
05/28	3,600	10	-0.28%	16,853
05/27	3,610	10	-0.28%	27,684
05/24	3,620	20	-0.55%	10,367
05/23	3,640	10	-0.27%	12,011
05/22	3,650	35	-0.95%	15,926