일자	종가	등락	등락률(%)	거래량
06/04	19,050	170	-0.88%	162,475
06/03	19,220	320	1.69%	164,925
05/31	18,900	410	-2.12%	350,106
05/30	19,310	80	-0.41%	209,633
05/29	19,390	240	1.25%	116,401
05/28	19,150	150	-0.78%	153,476
05/27	19,300	280	-1.43%	309,371
05/24	19,580	470	-2.34%	193,277
05/23	20,050	0	0.00%	107,314
05/22	20,050	550	-2.67%	176,054