일자	종가	등락	등락률(%)	거래량
06/20	2,350	10	-0.42%	63,735
06/19	2,360	10	0.43%	90,711
06/18	2,350	30	-1.26%	155,426
06/17	2,380	35	-1.45%	171,460
06/14	2,415	35	-1.43%	120,714
06/13	2,450	20	-0.81%	191,906
06/12	2,470	30	-1.20%	213,918
06/11	2,500	0	0.00%	78,541
06/10	2,500	40	-1.57%	148,983
06/07	2,540	10	0.40%	97,613