일자	종가	등락	등락률(%)	거래량
06/20	6,365	35	0.55%	19,197
06/19	6,330	10	-0.16%	7,207
06/18	6,340	0	0.00%	29,526
06/17	6,340	10	0.16%	6,597
06/14	6,330	70	1.12%	4,751
06/13	6,260	30	0.48%	1,745
06/12	6,230	5	0.08%	22,943
06/11	6,225	75	-1.19%	23,763
06/10	6,300	70	1.12%	2,946
06/07	6,230	170	-2.66%	8,013