일자	종가	등락	등락률(%)	거래량
06/04	3,380	120	-3.43%	150,883
06/03	3,500	105	3.09%	137,506
05/31	3,395	140	-3.96%	90,526
05/30	3,535	30	0.86%	122,596
05/29	3,505	70	-1.96%	212,473
05/28	3,575	5	-0.14%	78,364
05/27	3,580	80	-2.19%	172,725
05/24	3,660	65	-1.74%	321,908
05/23	3,725	55	1.50%	345,324
05/22	3,670	90	2.51%	311,031