일자	종가	등락	등락률(%)	거래량
06/04	1,705	60	-3.40%	258,632
06/03	1,765	16	-0.90%	212,298
05/31	1,781	9	-0.50%	298,766
05/30	1,790	10	-0.56%	916,897
05/29	1,800	45	2.56%	1,903,703
05/28	1,755	131	8.07%	903,535
05/27	1,624	16	-0.98%	494,841
05/24	1,640	30	-1.80%	705,884
05/23	1,670	190	12.84%	2,228,305
05/22	1,480	159	12.04%	859,863