일자	종가	등락	등락률(%)	거래량
06/04	6,360	60	-0.93%	106,396
06/03	6,420	50	0.78%	86,683
05/31	6,370	110	-1.70%	64,405
05/30	6,480	80	-1.22%	40,228
05/29	6,560	60	-0.91%	49,947
05/28	6,620	0	0.00%	25,569
05/27	6,620	110	1.69%	63,350
05/24	6,510	200	-2.98%	91,172
05/23	6,710	30	-0.45%	64,150
05/22	6,740	270	-3.85%	102,761