일자	종가	등락	등락률(%)	거래량
06/04	6,020	30	0.50%	4,234
06/03	5,990	60	1.01%	18,267
05/31	5,930	40	-0.67%	12,517
05/30	5,970	40	-0.67%	10,803
05/29	6,010	40	-0.66%	5,384
05/28	6,050	50	-0.82%	10,272
05/27	6,100	0	0.00%	11,064
05/24	6,100	80	1.33%	134,607
05/23	6,020	0	0.00%	18,920
05/22	6,020	80	-1.31%	8,350