일자	종가	등락	등락률(%)	거래량
06/04	13,900	170	-1.21%	11,441
06/03	14,070	330	2.40%	17,608
05/31	13,740	100	-0.72%	5,579
05/30	13,840	120	-0.86%	3,786
05/29	13,960	40	0.29%	5,490
05/28	13,920	50	-0.36%	5,369
05/27	13,970	180	1.31%	5,566
05/24	13,790	70	0.51%	8,103
05/23	13,720	260	-1.86%	26,225
05/22	13,980	10	0.07%	3,113