일자	종가	등락	등락률(%)	거래량
06/04	8,840	410	4.86%	547,838
06/03	8,430	30	0.36%	300,901
05/31	8,400	800	10.53%	645,847
05/30	7,600	110	-1.43%	141,613
05/29	7,710	230	-2.90%	128,823
05/28	7,940	10	-0.13%	166,308
05/27	7,950	80	-1.00%	252,851
05/24	8,030	370	-4.40%	184,285
05/23	8,400	160	-1.87%	212,303
05/22	8,560	130	-1.50%	258,229