일자	종가	등락	등락률(%)	거래량
06/20	15,530	80	0.52%	27,593
06/19	15,450	55	0.36%	11,311
06/18	15,395	15	0.10%	16,993
06/17	15,380	55	0.36%	12,037
06/14	15,325	25	-0.16%	33,683
06/13	15,350	25	-0.16%	29,735
06/12	15,375	110	0.72%	11,528
06/11	15,265	50	0.33%	17,515
06/10	15,215	555	-3.52%	52,331
06/07	15,770	280	1.81%	10,810