일자	종가	등락	등락률(%)	거래량
06/04	4,405	70	-1.56%	221,393
06/03	4,475	25	0.56%	227,596
05/31	4,450	0	0.00%	598,119
05/30	4,450	165	-3.58%	280,711
05/29	4,615	55	-1.18%	262,751
05/28	4,670	70	-1.48%	293,939
05/27	4,740	40	-0.84%	270,040
05/24	4,780	65	-1.34%	527,302
05/23	4,845	15	-0.31%	673,415
05/22	4,860	425	9.58%	2,015,196