일자	종가	등락	등락률(%)	거래량
06/04	4,925	60	1.23%	15,390
06/03	4,865	115	-2.31%	27,090
05/31	4,980	50	1.01%	27,917
05/30	4,930	215	4.56%	41,229
05/29	4,715	105	-2.18%	24,968
05/28	4,820	85	-1.73%	28,878
05/27	4,905	75	1.55%	28,285
05/24	4,830	145	-2.91%	31,963
05/23	4,975	15	-0.30%	40,521
05/22	4,990	50	-0.99%	78,963