일자	종가	등락	등락률(%)	거래량
06/04	7,120	180	-2.47%	3,832,617
06/03	7,300	350	5.04%	7,685,922
05/31	6,950	160	-2.25%	6,027,801
05/30	7,110	1430	25.18%	35,079,294
05/29	5,680	200	-3.40%	5,137,367
05/28	5,880	140	2.44%	2,937,878
05/27	5,740	190	3.42%	3,808,570
05/24	5,550	50	-0.89%	1,446,902
05/23	5,600	260	4.87%	6,890,960
05/22	5,340	120	-2.20%	1,578,476