일자	종가	등락	등락률(%)	거래량
06/04	10,960	780	-6.64%	375,470
06/03	11,740	360	3.16%	342,223
05/31	11,380	250	2.25%	383,214
05/30	11,130	1350	13.80%	1,608,614
05/29	9,780	350	3.71%	264,100
05/28	9,430	180	1.95%	78,938
05/27	9,250	130	-1.39%	57,904
05/24	9,380	70	-0.74%	31,294
05/23	9,450	40	0.43%	25,722
05/22	9,410	10	0.11%	26,453