일자	종가	등락	등락률(%)	거래량
06/04	129,500	2300	-1.75%	121,746
06/03	131,800	3100	2.41%	237,238
05/31	128,700	3400	-2.57%	229,954
05/30	132,100	100	0.08%	132,463
05/29	132,000	1400	-1.05%	115,004
05/28	133,400	400	0.30%	129,265
05/27	133,000	1000	-0.75%	261,444
05/24	134,000	1200	0.90%	243,299
05/23	132,800	3700	2.87%	329,623
05/22	129,100	1700	-1.30%	245,738