일자	종가	등락	등락률(%)	거래량
06/04	889	1	-0.11%	266,822
06/03	890	33	3.85%	320,775
05/31	857	4	0.47%	189,968
05/30	853	14	1.67%	227,935
05/29	839	10	-1.18%	144,975
05/28	849	23	2.78%	324,215
05/27	826	17	-2.02%	141,259
05/24	843	18	-2.09%	159,123
05/23	861	16	-1.82%	152,083
05/22	877	14	-1.57%	314,103