일자	종가	등락	등락률(%)	거래량
06/04	17,380	230	-1.31%	338,120
06/03	17,610	250	-1.40%	487,387
05/31	17,860	250	1.42%	411,087
05/30	17,610	400	2.32%	751,084
05/29	17,210	420	2.50%	932,488
05/28	16,790	610	3.77%	489,095
05/27	16,180	30	0.19%	389,851
05/24	16,150	570	-3.41%	230,578
05/23	16,720	280	1.70%	301,836
05/22	16,440	440	2.75%	472,729