일자	종가	등락	등락률(%)	거래량
06/04	2,105	10	-0.47%	28,885
06/03	2,115	5	0.24%	38,294
05/31	2,110	20	-0.94%	25,472
05/30	2,130	0	0.00%	13,865
05/29	2,130	15	0.71%	25,740
05/28	2,115	5	0.24%	38,515
05/27	2,110	30	-1.40%	36,301
05/24	2,140	15	0.71%	17,438
05/23	2,125	5	-0.23%	19,962
05/22	2,130	30	-1.39%	19,656