일자	종가	등락	등락률(%)	거래량
06/04	4,995	55	1.11%	20,928
06/03	4,940	0	0.00%	24,522
05/31	4,940	105	2.17%	27,724
05/30	4,835	60	-1.23%	15,297
05/29	4,895	15	-0.31%	26,101
05/28	4,910	15	0.31%	15,000
05/27	4,895	40	0.82%	29,907
05/24	4,855	45	-0.92%	13,326
05/23	4,900	0	0.00%	14,200
05/22	4,900	30	0.62%	17,894