일자	종가	등락	등락률(%)	거래량
06/04	4,160	120	-2.80%	101,807
06/03	4,280	30	0.71%	54,204
05/31	4,250	65	1.55%	118,133
05/30	4,185	65	-1.53%	189,858
05/29	4,250	55	-1.28%	119,951
05/28	4,305	0	0.00%	62,626
05/27	4,305	200	-4.44%	339,292
05/24	4,505	25	-0.55%	165,098
05/23	4,530	50	-1.09%	118,144
05/22	4,580	5	0.11%	177,301