일자	종가	등락	등락률(%)	거래량
06/04	4,600	50	-1.08%	274,956
06/03	4,650	40	-0.85%	353,840
05/31	4,690	30	0.64%	165,490
05/30	4,660	145	-3.02%	374,409
05/29	4,805	45	-0.93%	237,870
05/28	4,850	15	0.31%	218,882
05/27	4,835	40	-0.82%	249,129
05/24	4,875	10	-0.20%	173,230
05/23	4,885	35	0.72%	225,516
05/22	4,850	15	-0.31%	213,727