일자	종가	등락	등락률(%)	거래량
06/04	2,895	15	-0.52%	25,830
06/03	2,910	15	0.52%	5,730
05/31	2,895	15	0.52%	15,280
05/30	2,880	20	-0.69%	33,038
05/29	2,900	15	-0.51%	44,610
05/28	2,915	0	0.00%	15,997
05/27	2,915	5	-0.17%	12,806
05/24	2,920	0	0.00%	8,065
05/23	2,920	5	0.17%	39,558
05/22	2,915	25	-0.85%	35,165