일자	종가	등락	등락률(%)	거래량
06/04	3,675	0	0.00%	22,343
06/03	3,675	20	-0.54%	45,750
05/31	3,695	55	-1.47%	30,926
05/30	3,750	30	-0.79%	24,753
05/29	3,780	95	-2.45%	64,135
05/28	3,875	10	-0.26%	49,211
05/27	3,885	105	2.78%	180,177
05/24	3,780	90	-2.33%	56,257
05/23	3,870	140	3.75%	139,649
05/22	3,730	95	-2.48%	45,569