일자	종가	등락	등락률(%)	거래량
06/04	3,590	35	-0.97%	65,019
06/03	3,625	15	-0.41%	55,033
05/31	3,640	20	0.55%	45,202
05/30	3,620	5	-0.14%	23,874
05/29	3,625	5	0.14%	30,347
05/28	3,620	5	-0.14%	103,158
05/27	3,625	40	-1.09%	127,920
05/24	3,665	85	-2.27%	224,580
05/23	3,750	0	0.00%	29,422
05/22	3,750	5	-0.13%	46,919