일자	종가	등락	등락률(%)	거래량
06/04	6,850	140	-2.00%	191,504
06/03	6,990	60	0.87%	379,082
05/31	6,930	20	-0.29%	180,377
05/30	6,950	200	-2.80%	299,498
05/29	7,150	290	4.23%	1,154,105
05/28	6,860	370	5.70%	762,007
05/27	6,490	80	-1.22%	873,818
05/24	6,570	560	-7.85%	1,085,682
05/23	7,130	1620	-18.51%	3,222,799
05/22	8,750	3750	-30.00%	2,700,191