일자	종가	등락	등락률(%)	거래량
06/04	4,950	180	3.77%	7,844
06/03	4,770	225	-4.50%	43,555
05/31	4,995	125	2.57%	20,986
05/30	4,870	120	-2.40%	22,543
05/29	4,990	255	5.39%	20,314
05/28	4,735	25	-0.53%	9,076
05/27	4,760	160	-3.25%	8,841
05/24	4,920	80	-1.60%	4,278
05/23	5,000	90	1.83%	15,999
05/22	4,910	220	4.69%	35,021