일자	종가	등락	등락률(%)	거래량
06/04	6,330	240	-3.65%	508,490
06/03	6,570	120	1.86%	860,261
05/31	6,450	230	3.70%	4,355,913
05/30	6,220	340	-5.18%	721,297
05/29	6,560	60	-0.91%	5,848,512
05/28	6,620	10	0.15%	1,376,426
05/27	6,610	280	-4.06%	7,951,260
05/24	6,890	1470	27.12%	13,684,107
05/23	5,420	60	-1.09%	72,106
05/22	5,480	140	-2.49%	64,052