일자	종가	등락	등락률(%)	거래량
06/19	22,350	1150	5.42%	744,322
06/18	21,200	100	0.47%	148,241
06/17	21,100	100	0.48%	177,159
06/14	21,000	1300	-5.83%	222,214
06/13	22,300	150	0.68%	218,346
06/12	22,150	350	1.61%	157,979
06/11	21,800	300	-1.36%	400,427
06/10	22,100	100	-0.45%	290,226
06/07	22,200	50	-0.22%	141,858
06/05	22,250	900	-3.89%	468,591