일자	종가	등락	등락률(%)	거래량
06/04	33,500	500	-1.47%	153,157
06/03	34,000	1350	-3.82%	173,835
05/31	35,350	1800	5.37%	348,470
05/30	33,550	550	-1.61%	114,928
05/29	34,100	750	-2.15%	145,548
05/28	34,850	0	0.00%	140,721
05/27	34,850	1150	3.41%	129,051
05/24	33,700	850	2.59%	136,682
05/23	32,850	550	1.70%	104,556
05/22	32,300	350	-1.07%	147,915