일자	종가	등락	등락률(%)	거래량
06/04	11,500	90	0.79%	6,104,958
06/03	11,410	690	6.44%	6,618,604
05/31	10,720	630	-5.55%	1,559,498
05/30	11,350	440	-3.73%	2,840,471
05/29	11,790	2520	27.18%	13,989,644
05/28	9,270	170	1.87%	129,485
05/27	9,100	40	-0.44%	152,813
05/24	9,140	490	-5.09%	229,224
05/23	9,630	180	-1.83%	171,411
05/22	9,810	130	-1.31%	168,855