일자	종가	등락	등락률(%)	거래량
06/04	15,000	380	2.60%	455,473
06/03	14,620	490	3.47%	237,368
05/31	14,130	290	2.10%	136,492
05/30	13,840	330	2.44%	136,179
05/29	13,510	620	-4.39%	194,826
05/28	14,130	10	0.07%	102,397
05/27	14,120	390	-2.69%	198,220
05/24	14,510	80	-0.55%	161,145
05/23	14,590	280	-1.88%	129,670
05/22	14,870	260	-1.72%	143,477