일자	종가	등락	등락률(%)	거래량
06/04	19,040	230	-1.19%	24,997
06/03	19,270	130	0.68%	16,883
05/31	19,140	30	0.16%	29,086
05/30	19,110	110	0.58%	16,391
05/29	19,000	80	-0.42%	17,301
05/28	19,080	340	-1.75%	20,793
05/27	19,420	190	-0.97%	25,811
05/24	19,610	220	-1.11%	18,248
05/23	19,830	270	-1.34%	26,806
05/22	20,100	300	-1.47%	58,543