일자	종가	등락	등락률(%)	거래량
06/04	2,785	25	-0.89%	212,593
06/03	2,810	100	3.69%	166,569
05/31	2,710	80	3.04%	103,195
05/30	2,630	30	-1.13%	70,580
05/29	2,660	35	1.33%	115,147
05/28	2,625	125	5.00%	263,915
05/27	2,500	10	0.40%	63,977
05/24	2,490	50	2.05%	58,497
05/23	2,440	45	1.88%	64,421
05/22	2,395	50	-2.04%	67,995